Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00490000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 258.40 | 250.70 | 263.70 | 0.00 | - | 3 | 21 | 61.16% |
| MPWR240920C00490000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 237.50 | 261.50 | 274.00 | 0.00 | - | - | 1 | 67.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00490000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 81.37% |
| MPWR240719P00490000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 58.52% |
| MPWR240816P00490000 | 2024-04-02 11:48AM EDT | 2024-08-16 | 13.50 | 0.30 | 7.00 | 0.00 | - | 1 | 24 | 53.36% |
© 2024 Yahoo. All rights reserved.