Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00470000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 269.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPWR240719C00470000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 188.30 | 233.30 | 246.90 | 0.00 | - | 2 | 2 | 0.00% |
| MPWR240816C00470000 | 2023-11-06 2:14PM EDT | 2024-08-16 | 92.09 | 122.70 | 132.20 | 0.00 | - | 1 | 60 | 0.00% |
| MPWR241220C00470000 | 2023-10-23 10:08AM EDT | 2024-12-20 | 71.51 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00470000 | 2024-02-08 11:39AM EDT | 2024-06-21 | 2.50 | 0.55 | 6.40 | 0.00 | - | 1 | 8 | 142.53% |
| MPWR240816P00470000 | 2023-12-14 4:26PM EDT | 2024-08-16 | 16.54 | 21.00 | 27.10 | 0.00 | - | 1 | 3 | 109.62% |
| MPWR241220P00470000 | 2024-02-09 2:01PM EDT | 2024-12-20 | 15.00 | 11.00 | 17.50 | 0.00 | - | - | 15 | 55.56% |
© 2024 Yahoo. All rights reserved.