Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00410000 | 2024-02-05 1:09PM EDT | 2024-06-21 | 239.00 | 327.00 | 341.90 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00410000 | 2023-10-31 11:50AM EDT | 2024-08-16 | 90.54 | 163.60 | 170.60 | 0.00 | - | 11 | 11 | 0.00% |
| MPWR240920C00410000 | 2024-02-08 11:49AM EDT | 2024-09-20 | 363.00 | 331.70 | 344.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 5.20 | 0.00 | 10.00 | 0.00 | - | 10 | 10 | 190.38% |
| MPWR240816P00410000 | 2024-01-04 12:59PM EDT | 2024-08-16 | 14.20 | 3.60 | 10.70 | 0.00 | - | 2 | 26 | 94.73% |
| MPWR240920P00410000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 8.00 | 0.10 | 7.90 | 0.00 | - | 1 | 1 | 68.41% |
| MPWR241220P00410000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.