Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00300000 | 2024-04-04 3:14PM EDT | 2024-06-21 | 350.20 | 400.60 | 415.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPWR240816C00300000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 382.00 | 372.70 | 386.30 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240920C00300000 | 2024-05-17 9:50AM EDT | 2024-09-20 | 440.00 | 440.00 | 454.80 | 0.00 | - | 2 | 2 | 66.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00300000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.83 | 0.00 | 4.30 | 0.00 | - | 1 | 88 | 96.73% |
| MPWR241220P00300000 | 2023-12-22 10:30AM EDT | 2024-12-20 | 3.20 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 71.97% |
© 2024 Yahoo. All rights reserved.