Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C01120000 | 2024-04-05 12:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.70 | 0.00 | - | 45 | 45 | 76.81% |
| MPWR240719C01120000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| MPWR240816C01120000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.84% |
| MPWR240920C01120000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 4.96 | 3.20 | 7.40 | 0.00 | - | 1 | 0 | 47.97% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.