Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C01060000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.96% |
| MPWR240816C01060000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 3.00 | 0.55 | 5.80 | +0.40 | +15.38% | 1 | 1 | 50.14% |
| MPWR240920C01060000 | 2024-06-04 10:20AM EDT | 2024-09-20 | 4.90 | 5.60 | 10.80 | 0.00 | - | 1 | 1 | 47.95% |
| MPWR241220C01060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 22.20 | 18.60 | 25.60 | 0.00 | - | 1 | 2 | 45.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P01060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 384.00 | 316.30 | 331.30 | 0.00 | - | - | 0 | 154.43% |
| MPWR240719P01060000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 384.00 | 316.30 | 331.30 | 0.00 | - | - | 0 | 93.13% |
| MPWR241220P01060000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 324.50 | 332.00 | 345.20 | 0.00 | - | - | 1 | 52.82% |
© 2024 Yahoo. All rights reserved.