Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C01040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MPWR240719C01040000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 53.19% |
| MPWR240816C01040000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.00 | 1.95 | 8.10 | 0.00 | - | 1 | 2 | 49.56% |
| MPWR240920C01040000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 12.10 | 5.30 | 12.90 | 0.00 | - | 1 | 1 | 47.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P01040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 364.00 | 286.00 | 301.00 | 0.00 | - | - | 0 | 82.06% |
| MPWR240719P01040000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 364.00 | 285.80 | 300.80 | 0.00 | - | - | 0 | 58.64% |
© 2024 Yahoo. All rights reserved.