Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:1000.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C01000000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 59.72% |
| MPWR240719C01000000 | 2024-05-15 12:56PM EDT | 2024-07-19 | 1.93 | 0.60 | 3.50 | 0.00 | - | 1 | 2 | 46.63% |
| MPWR240816C01000000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 8.57 | 2.10 | 12.10 | 0.00 | - | 1 | 2 | 51.85% |
| MPWR241220C01000000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 34.50 | 26.90 | 33.40 | 0.00 | - | 5 | 5 | 46.66% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.