Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:8.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240419C00008000 | 2024-04-15 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 4,465 | 300.00% |
| MPW240426C00008000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MPW240621C00008000 | 2024-04-16 1:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 13 | 544 | 71.09% |
| MPW240719C00008000 | 2024-04-15 10:40AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 40 | 1,441 | 66.80% |
| MPW240816C00008000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 0.11 | 0.07 | 0.13 | 0.00 | - | 200 | 511 | 66.21% |
| MPW250117C00008000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 0.27 | 0.21 | 0.30 | +0.01 | +3.45% | 120 | 12,418 | 58.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240419P00008000 | 2024-04-17 1:02PM EDT | 2024-04-19 | 3.42 | 3.40 | 3.50 | 0.00 | - | 6 | 491 | 696.88% |
| MPW240426P00008000 | 2024-04-15 2:16PM EDT | 2024-04-26 | 3.51 | 3.35 | 3.50 | 0.00 | - | 4 | 5 | 317.19% |
| MPW240503P00008000 | 2024-04-15 10:45AM EDT | 2024-05-03 | 3.42 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 238.28% |
| MPW240510P00008000 | 2024-04-08 3:03PM EDT | 2024-05-10 | 3.95 | 3.10 | 3.50 | 0.00 | - | - | 56 | 159.38% |
| MPW240621P00008000 | 2024-03-28 3:12PM EDT | 2024-06-21 | 3.35 | 3.35 | 3.60 | 0.00 | - | 4 | 8 | 126.17% |
| MPW240719P00008000 | 2024-04-17 10:23AM EDT | 2024-07-19 | 3.52 | 3.45 | 3.60 | 0.00 | - | 3 | 309 | 111.72% |
| MPW240816P00008000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 3.45 | 3.45 | 3.80 | 0.00 | - | 65 | 67 | 108.59% |
| MPW250117P00008000 | 2024-04-17 1:13PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.90 | 0.00 | - | 107 | 7,833 | 78.71% |
© 2024 Yahoo. All rights reserved.