Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240419P00007500 | 2024-03-27 9:31AM EDT | 2024-04-19 | 3.45 | 2.13 | 2.79 | 0.00 | - | 5 | 0 | 871.88% |
| MPW240426P00007500 | 2024-04-15 10:42AM EDT | 2024-04-26 | 2.94 | 2.20 | 3.05 | 0.00 | - | 2 | 4 | 229.69% |
| MPW240524P00007500 | 2024-04-15 2:16PM EDT | 2024-05-24 | 3.02 | 2.40 | 2.90 | 0.00 | - | 1 | 0 | 114.45% |
© 2024 Yahoo. All rights reserved.