Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240419C00006500 | 2024-04-16 10:08AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240426C00006500 | 2024-04-17 2:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MPW240503C00006500 | 2024-04-15 10:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MPW240510C00006500 | 2024-04-18 3:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPW240524C00006500 | 2024-04-18 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 1 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00006500 | 2024-04-05 3:27PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.