Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00004000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MPW240503C00004000 | 2024-04-23 2:39PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MPW240510C00004000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MPW240517C00004000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MPW240524C00004000 | 2024-04-22 10:59AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MPW240531C00004000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MPW240621C00004000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| MPW240719C00004000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| MPW240816C00004000 | 2024-04-22 3:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW241018C00004000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW250117C00004000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MPW260116C00004000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00004000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
| MPW240503P00004000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 25.00% |
| MPW240510P00004000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| MPW240517P00004000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,075 | 0 | 25.00% |
| MPW240524P00004000 | 2024-04-23 1:20PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MPW240531P00004000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MPW240621P00004000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| MPW240719P00004000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| MPW240816P00004000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPW241018P00004000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| MPW250117P00004000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MPW260116P00004000 | 2024-04-22 11:36AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.