Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00003000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| MPW240503C00003000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 601 | 10 | 0.00% |
| MPW240510C00003000 | 2024-04-19 11:09AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPW240517C00003000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,464 | 0.00% |
| MPW240621C00003000 | 2024-04-24 1:13PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| MPW240719C00003000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 678 | 0.00% |
| MPW240816C00003000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| MPW241018C00003000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MPW250117C00003000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2,944 | 0.00% |
| MPW260116C00003000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 3,350 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00003000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,044 | 50.00% |
| MPW240503P00003000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,290 | 50.00% |
| MPW240510P00003000 | 2024-04-24 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 637 | 50.00% |
| MPW240517P00003000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 16,003 | 50.00% |
| MPW240524P00003000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 132 | 50.00% |
| MPW240531P00003000 | 2024-04-24 11:35AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 50.00% |
| MPW240621P00003000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 1,288 | 25.00% |
| MPW240719P00003000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 17,625 | 25.00% |
| MPW240816P00003000 | 2024-04-24 3:20PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 382 | 25.00% |
| MPW241018P00003000 | 2024-04-24 1:59PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 5,902 | 12.50% |
| MPW250117P00003000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 25,518 | 12.50% |
| MPW260116P00003000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 42 | 7,147 | 6.25% |
© 2024 Yahoo. All rights reserved.