Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240510C00002000 | 2024-04-16 12:57PM EDT | 2024-05-10 | 2.79 | 2.76 | 2.99 | 0.00 | - | 37 | 0 | 287.50% |
MPW240517C00002000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 2.89 | 2.78 | 3.75 | 0.00 | - | - | 0 | 576.56% |
MPW240524C00002000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 2.94 | 2.98 | 5.00 | 0.00 | - | 20 | 0 | 871.88% |
MPW240531C00002000 | 2024-04-18 1:30PM EDT | 2024-05-31 | 2.92 | 2.95 | 5.00 | 0.00 | - | 15 | 0 | 746.88% |
MPW240621C00002000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 2.08 | 2.54 | 3.00 | 0.00 | - | - | 0 | 205.47% |
MPW240719C00002000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 2.74 | 2.80 | 3.00 | 0.00 | - | 1 | 170 | 114.06% |
MPW241018C00002000 | 2024-04-19 10:23AM EDT | 2024-10-18 | 2.74 | 2.66 | 3.15 | 0.00 | - | 12 | 23 | 79.69% |
MPW250117C00002000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 2.97 | 2.67 | 3.75 | +0.23 | +8.39% | 2 | 250 | 125.78% |
MPW260116C00002000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 3.02 | 2.86 | 3.20 | +0.11 | +3.78% | 15 | 2,058 | 61.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240517P00002000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 30 | 2 | 200.00% |
MPW240621P00002000 | 2024-04-15 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1,000 | 339 | 139.06% |
MPW240719P00002000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 20 | 15,619 | 106.25% |
MPW240816P00002000 | 2024-04-23 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1,000 | 10,229 | 170.70% |
MPW241018P00002000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.11 | 0.00 | - | 10 | 574 | 101.56% |
MPW250117P00002000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 322 | 7,813 | 94.14% |
MPW260116P00002000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 0.30 | 0.30 | 0.43 | -0.07 | -18.92% | 70 | 1,624 | 83.59% |