Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:12.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240419C00012000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 1,061 | 350.00% |
| MPW250117C00012000 | 2024-04-15 10:33AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 24 | 7,346 | 63.67% |
| MPW260116C00012000 | 2024-04-16 11:41AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.37 | -0.07 | -20.00% | 45 | 6,490 | 57.42% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240419P00012000 | 2024-03-27 2:31PM EDT | 2024-04-19 | 7.25 | 7.35 | 7.45 | 0.00 | - | 5 | 529 | 560.94% |
| MPW250117P00012000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 7.35 | 6.55 | 8.15 | 0.00 | - | 10 | 917 | 58.98% |
| MPW260116P00012000 | 2024-03-25 11:55AM EDT | 2026-01-16 | 7.95 | 7.45 | 8.25 | 0.00 | - | 1 | 439 | 71.00% |
© 2024 Yahoo. All rights reserved.