Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719C00010000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 655 | 79.69% |
| MPW250117C00010000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.13 | 0.00 | - | 3 | 13,557 | 61.33% |
| MPW260116C00010000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.42 | +0.03 | +7.69% | 11 | 6,700 | 57.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00010000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 5.26 | 5.20 | 5.95 | -0.49 | -8.52% | 4 | 91 | 156.25% |
| MPW250117P00010000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 5.65 | 5.30 | 5.40 | 0.00 | - | 14 | 148,030 | 59.96% |
| MPW260116P00010000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 5.45 | 5.10 | 6.95 | 0.00 | - | 40 | 342 | 73.83% |
© 2024 Yahoo. All rights reserved.