Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00001500 | 2024-04-18 1:30PM EDT | 2024-05-03 | 3.30 | 2.96 | 5.55 | 0.00 | - | 15 | 0 | 4,118.75% |
| MPW240510C00001500 | 2024-04-18 1:30PM EDT | 2024-05-10 | 3.50 | 3.55 | 5.55 | 0.00 | - | 20 | 0 | 1,903.13% |
| MPW240524C00001500 | 2024-04-18 1:30PM EDT | 2024-05-24 | 3.40 | 2.88 | 5.55 | 0.00 | - | 30 | 0 | 846.88% |
| MPW240531C00001500 | 2024-04-16 1:00PM EDT | 2024-05-31 | 4.04 | 3.55 | 5.55 | 0.00 | - | 3 | 0 | 998.44% |
| MPW240719C00001500 | 2024-04-19 10:00AM EDT | 2024-07-19 | 3.33 | 3.40 | 3.50 | 0.00 | - | 25 | 34 | 157.81% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 3.25 | 3.60 | 0.00 | - | 1 | 0 | 146.09% |
| MPW250117C00001500 | 2024-04-17 9:31AM EDT | 2025-01-17 | 3.29 | 3.25 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MPW260116C00001500 | 2024-04-25 11:31AM EDT | 2026-01-16 | 3.10 | 3.10 | 6.00 | 0.00 | - | 3 | 111 | 215.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-03-26 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,094 | 1,077 | 179.69% |
| MPW240719P00001500 | 2024-04-23 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 4,076 | 175.00% |
| MPW241018P00001500 | 2024-04-10 1:50PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.47 | 0.00 | - | 105 | 167 | 180.47% |
| MPW250117P00001500 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 348 | 90.63% |
| MPW260116P00001500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 0.21 | 0.18 | 0.24 | 0.00 | - | 1 | 1,477 | 86.72% |
© 2024 Yahoo. All rights reserved.