Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00001000 | 2024-05-01 10:03AM EDT | 2024-05-03 | 3.75 | 4.05 | 4.15 | 0.00 | - | 1 | 1 | 2,637.50% |
| MPW240510C00001000 | 2024-04-18 1:30PM EDT | 2024-05-10 | 3.95 | 4.00 | 6.05 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240517C00001000 | 2024-04-02 12:26PM EDT | 2024-05-17 | 3.38 | 3.45 | 4.30 | 0.00 | - | 1 | 0 | 934.38% |
| MPW240524C00001000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 3.90 | 3.35 | 4.15 | 0.00 | - | 25 | 0 | 617.19% |
| MPW240531C00001000 | 2024-04-16 12:59PM EDT | 2024-05-31 | 4.54 | 3.90 | 6.05 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240621C00001000 | 2024-03-27 9:37AM EDT | 2024-06-21 | 3.25 | 3.00 | 4.20 | 0.00 | - | 2 | 0 | 443.75% |
| MPW240719C00001000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 3.90 | 3.85 | 3.95 | 0.00 | - | 20 | 10 | 162.50% |
| MPW240816C00001000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 3.49 | 3.85 | 3.95 | 0.00 | - | 15 | 16 | 140.63% |
| MPW241018C00001000 | 2024-02-22 3:26PM EDT | 2024-10-18 | 2.85 | 2.29 | 3.25 | 0.00 | - | 1 | 1 | 0.00% |
| MPW250117C00001000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 3.78 | 3.75 | 4.50 | 0.00 | - | 2 | 20 | 171.48% |
| MPW260116C00001000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 3.81 | 3.50 | 4.15 | 0.00 | - | 1 | 138 | 115.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7,010 | 50.00% |
| MPW241018P00001000 | 2024-04-04 12:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 176.56% |
| MPW250117P00001000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 11 | 8,004 | 117.19% |
| MPW260116P00001000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.18 | -0.01 | -9.09% | 1 | 2,473 | 101.17% |
© 2024 Yahoo. All rights reserved.