Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00000500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 4.23 | 3.85 | 6.55 | 0.00 | - | 4 | 8 | 0.00% |
| MPW240510C00000500 | 2024-04-18 1:30PM EDT | 2024-05-10 | 4.50 | 3.95 | 6.55 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240524C00000500 | 2024-04-18 1:30PM EDT | 2024-05-24 | 4.45 | 3.85 | 6.55 | 0.00 | - | 35 | 0 | 0.00% |
| MPW240531C00000500 | 2024-04-18 1:30PM EDT | 2024-05-31 | 4.30 | 3.85 | 6.55 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240621C00000500 | 2024-04-18 1:30PM EDT | 2024-06-21 | 4.35 | 3.80 | 5.20 | 0.00 | - | 15 | 0 | 434.38% |
| MPW240719C00000500 | 2024-03-01 12:14PM EDT | 2024-07-19 | 4.00 | 3.35 | 5.35 | 0.00 | - | 15 | 0 | 0.00% |
| MPW241018C00000500 | 2024-04-19 10:30AM EDT | 2024-10-18 | 4.28 | 3.95 | 5.35 | 0.00 | - | 20 | 20 | 351.56% |
| MPW250117C00000500 | 2024-04-19 10:01AM EDT | 2025-01-17 | 4.28 | 4.10 | 5.40 | 0.00 | - | 21 | 109 | 350.00% |
| MPW260116C00000500 | 2024-04-19 11:01AM EDT | 2026-01-16 | 4.30 | 3.90 | 7.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 237.50% |
| MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 151.56% |
| MPW260116P00000500 | 2024-05-03 11:24AM EDT | 2026-01-16 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 20 | 1,477 | 113.28% |
© 2024 Yahoo. All rights reserved.