Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531C00009500 | 2024-05-23 1:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 41 | 52 | 351.56% |
| MPW240607C00009500 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.09 | 0.00 | - | 1 | 12 | 555.47% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531P00009500 | 2024-05-23 1:56PM EDT | 2024-05-31 | 4.40 | 4.35 | 4.50 | +4.40 | - | - | 1 | 309.38% |
© 2024 Yahoo. All rights reserved.