Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00009000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 292 | 206.25% |
| MPW240628C00009000 | 2024-05-14 10:03AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.02 | 0.00 | - | 81 | 141 | 143.75% |
| MPW240719C00009000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,654 | 120.31% |
| MPW240816C00009000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 105.08% |
| MPW241018C00009000 | 2024-06-05 2:19PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 216 | 60.94% |
| MPW250117C00009000 | 2024-06-13 10:25AM EDT | 2025-01-17 | 0.13 | 0.14 | 0.19 | 0.00 | - | 4 | 2,045 | 64.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712P00009000 | 2024-06-11 10:21AM EDT | 2024-07-12 | 4.11 | 4.00 | 4.55 | 0.00 | - | 2 | 1 | 166.41% |
| MPW240719P00009000 | 2024-06-11 9:49AM EDT | 2024-07-19 | 4.09 | 4.05 | 4.30 | 0.00 | - | 54 | 14 | 106.25% |
| MPW241018P00009000 | 2024-05-22 10:01AM EDT | 2024-10-18 | 4.18 | 4.10 | 4.35 | 0.00 | - | - | 1 | 69.53% |
| MPW250117P00009000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 4.23 | 4.05 | 4.35 | 0.00 | - | 3 | 23 | 68.16% |
© 2024 Yahoo. All rights reserved.