Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00008000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240531C00008000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW240607C00008000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240614C00008000 | 2024-05-20 10:24AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MPW240621C00008000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| MPW240628C00008000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW240719C00008000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MPW240816C00008000 | 2024-05-21 2:58PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MPW241018C00008000 | 2024-05-21 2:56PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MPW250117C00008000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00008000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240621P00008000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240719P00008000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240816P00008000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MPW241018P00008000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW250117P00008000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.