Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240517C00006500 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 2,828 | 10,259 | 150.00% |
MPW240524C00006500 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.17 | -73.91% | 169 | 1,949 | 103.91% |
MPW240531C00006500 | 2024-05-15 3:38PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | -0.15 | -60.00% | 296 | 945 | 90.23% |
MPW240607C00006500 | 2024-05-15 3:13PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.18 | -0.21 | -60.00% | 59 | 441 | 72.66% |
MPW240614C00006500 | 2024-05-15 3:00PM EDT | 2024-06-14 | 0.21 | 0.17 | 0.23 | -0.15 | -41.67% | 62 | 206 | 86.72% |
MPW240628C00006500 | 2024-05-15 11:38AM EDT | 2024-06-28 | 0.23 | 0.26 | 0.30 | -0.20 | -46.51% | 22 | 1,252 | 83.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240517P00006500 | 2024-05-15 1:15PM EDT | 2024-05-17 | 1.06 | 1.01 | 1.29 | +0.28 | +35.90% | 246 | 1,538 | 226.56% |
MPW240524P00006500 | 2024-05-15 11:42AM EDT | 2024-05-24 | 1.12 | 1.10 | 1.67 | +0.22 | +24.44% | 14 | 261 | 193.75% |
MPW240531P00006500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 1.19 | 1.11 | 1.19 | +0.19 | +19.00% | 63 | 10 | 79.69% |
MPW240607P00006500 | 2024-05-13 11:50AM EDT | 2024-06-07 | 1.32 | 1.11 | 1.28 | 0.00 | - | 54 | 27 | 79.30% |