Canada markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.42-0.43 (-7.35%)
At close: 04:00PM EDT
5.40 -0.02 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW240517C000065002024-05-15 3:35PM EDT2024-05-170.010.010.02-0.10-90.91%2,82810,259150.00%
MPW240524C000065002024-05-15 3:22PM EDT2024-05-240.060.060.07-0.17-73.91%1691,949103.91%
MPW240531C000065002024-05-15 3:38PM EDT2024-05-310.100.080.12-0.15-60.00%29694590.23%
MPW240607C000065002024-05-15 3:13PM EDT2024-06-070.140.000.18-0.21-60.00%5944172.66%
MPW240614C000065002024-05-15 3:00PM EDT2024-06-140.210.170.23-0.15-41.67%6220686.72%
MPW240628C000065002024-05-15 11:38AM EDT2024-06-280.230.260.30-0.20-46.51%221,25283.98%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW240517P000065002024-05-15 1:15PM EDT2024-05-171.061.011.29+0.28+35.90%2461,538226.56%
MPW240524P000065002024-05-15 11:42AM EDT2024-05-241.121.101.67+0.22+24.44%14261193.75%
MPW240531P000065002024-05-15 3:59PM EDT2024-05-311.191.111.19+0.19+19.00%631079.69%
MPW240607P000065002024-05-13 11:50AM EDT2024-06-071.321.111.280.00-542779.30%