Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240621C00002500 | 2024-06-07 3:07PM EDT | 2024-06-21 | 2.46 | 1.93 | 2.78 | 0.00 | - | 90 | 0 | 212.50% |
MPW240628C00002500 | 2024-06-07 1:44PM EDT | 2024-06-28 | 3.17 | 2.13 | 2.52 | 0.00 | - | 3 | 0 | 328.13% |
MPW240705C00002500 | 2024-05-23 3:57PM EDT | 2024-07-05 | 2.87 | 2.25 | 2.80 | 0.00 | - | - | 5 | 270.31% |
MPW240719C00002500 | 2024-06-07 1:41PM EDT | 2024-07-19 | 2.80 | 2.26 | 2.52 | 0.00 | - | 35 | 0 | 139.06% |
MPW240816C00002500 | 2024-06-12 3:59PM EDT | 2024-08-16 | 2.40 | 2.26 | 2.55 | 0.00 | - | 1 | 3 | 111.72% |
MPW241018C00002500 | 2024-06-10 1:51PM EDT | 2024-10-18 | 2.72 | 2.31 | 2.63 | 0.00 | - | 3 | 14 | 97.66% |
MPW250117C00002500 | 2024-05-16 3:24PM EDT | 2025-01-17 | 2.80 | 2.30 | 2.68 | 0.00 | - | 5 | 45 | 78.13% |
MPW260116C00002500 | 2024-06-12 9:34AM EDT | 2026-01-16 | 2.93 | 2.16 | 2.99 | 0.00 | - | 2 | 1,230 | 56.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPW240621P00002500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,332 | 212.50% |
MPW240719P00002500 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 7,118 | 131.25% |
MPW240816P00002500 | 2024-06-14 2:58PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 4 | 832 | 101.56% |
MPW241018P00002500 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | -0.02 | -16.67% | 7 | 5,685 | 110.55% |
MPW250117P00002500 | 2024-06-13 9:51AM EDT | 2025-01-17 | 0.22 | 0.17 | 0.22 | 0.00 | - | 2 | 3,871 | 87.50% |
MPW260116P00002500 | 2024-06-13 12:25PM EDT | 2026-01-16 | 0.49 | 0.44 | 0.51 | 0.00 | - | 6 | 1,411 | 77.73% |