Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607C00001000 | 2024-05-24 1:36PM EDT | 2024-06-07 | 4.02 | 3.55 | 6.30 | 0.00 | - | 8 | 24 | 1,790.63% |
| MPW240614C00001000 | 2024-05-31 10:54AM EDT | 2024-06-14 | 4.20 | 3.70 | 6.30 | -0.68 | -13.93% | 4 | 11 | 1,384.38% |
| MPW240621C00001000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 3.95 | 4.25 | 4.50 | 0.00 | - | 5 | 30 | 350.00% |
| MPW240628C00001000 | 2024-05-24 11:45AM EDT | 2024-06-28 | 4.00 | 3.55 | 6.30 | 0.00 | - | 2 | 5 | 895.31% |
| MPW240705C00001000 | 2024-05-24 11:52AM EDT | 2024-07-05 | 4.88 | 3.55 | 6.30 | 0.00 | - | 2 | 2 | 800.00% |
| MPW240719C00001000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.15 | 0.00 | - | 20 | 10 | 0.00% |
| MPW240816C00001000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 4.11 | 4.25 | 5.15 | 0.00 | - | 10 | 26 | 409.38% |
| MPW241018C00001000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 3.78 | 3.60 | 4.60 | 0.00 | - | 1 | 0 | 263.28% |
| MPW250117C00001000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 3.92 | 4.05 | 4.65 | 0.00 | - | 1 | 19 | 220.70% |
| MPW260116C00001000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 3.90 | 4.10 | 5.00 | 0.00 | - | 3 | 127 | 117.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 7,010 | 228.13% |
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 198.44% |
| MPW241018P00001000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 146.88% |
| MPW250117P00001000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 720 | 8,210 | 125.00% |
| MPW260116P00001000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.13 | 0.00 | - | 5 | 2,931 | 100.39% |
© 2024 Yahoo. All rights reserved.