Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00000500 | 2024-06-10 12:53PM EDT | 2024-06-21 | 4.75 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 1,587.50% |
| MPW240628C00000500 | 2024-06-10 12:57PM EDT | 2024-06-28 | 4.58 | 4.25 | 4.70 | 0.00 | - | 3 | 3 | 1,009.38% |
| MPW240705C00000500 | 2024-06-10 1:02PM EDT | 2024-07-05 | 4.99 | 4.25 | 4.50 | 0.00 | - | 2 | 2 | 543.75% |
| MPW240712C00000500 | 2024-06-12 10:48AM EDT | 2024-07-12 | 4.50 | 4.20 | 4.75 | 0.00 | - | 3 | 7 | 700.00% |
| MPW240719C00000500 | 2024-06-10 1:12PM EDT | 2024-07-19 | 4.83 | 4.25 | 4.50 | 0.00 | - | 2 | 6 | 418.75% |
| MPW240726C00000500 | 2024-06-10 1:17PM EDT | 2024-07-26 | 4.97 | 4.20 | 4.80 | 0.00 | - | - | 12 | 606.25% |
| MPW241018C00000500 | 2024-06-05 9:36AM EDT | 2024-10-18 | 5.02 | 4.30 | 4.50 | 0.00 | - | 2 | 2 | 251.56% |
| MPW250117C00000500 | 2024-06-12 10:16AM EDT | 2025-01-17 | 4.48 | 4.20 | 4.60 | 0.00 | - | 40 | 55 | 190.63% |
| MPW260116C00000500 | 2024-06-12 10:16AM EDT | 2026-01-16 | 4.58 | 2.00 | 5.45 | 0.00 | - | 40 | 69 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 356.25% |
| MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 165.63% |
| MPW260116P00000500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 1,876 | 119.53% |
© 2024 Yahoo. All rights reserved.