Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 30 | 0 | 0.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 30 | 0 | 1.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 0 | 1.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 37 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 5 | 1,218 |
| 1.70 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 3 | 636 |
| 1.50 | +0.42 | +38.89% | 3 | 11 | 3.50 | 0.02 | 0.00 | - | 119 | 1,256 |
| 0.98 | +0.07 | +7.69% | 96 | 267 | 4.00 | 0.06 | +0.02 | +50.00% | 2,969 | 2,813 |
| 0.53 | +0.06 | +12.77% | 484 | 2,450 | 4.50 | 0.15 | +0.02 | +15.38% | 3,941 | 4,227 |
| 0.21 | +0.04 | +23.53% | 1,668 | 6,590 | 5.00 | 0.32 | 0.00 | - | 3,488 | 828 |
| 0.06 | +0.03 | +100.00% | 1,809 | 3,122 | 5.50 | 0.63 | -0.44 | -41.12% | 125 | 14 |
| 0.02 | 0.00 | - | 291 | 540 | 6.00 | 1.14 | -0.24 | -17.39% | 10 | 0 |
| 0.01 | 0.00 | - | 53 | 103 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 56 | 7.00 | 2.29 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 8.00 | 3.95 | 0.00 | - | - | 56 |
© 2024 Yahoo. All rights reserved.