Canada Markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.65+0.38 (+2.52%)
At close: 04:00PM EDT
15.65 -0.01 (-0.03%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW220715C000180002021-12-29 1:21PM EDT18.005.334.805.800.00-24508.11%
MPW220715C000190002021-12-27 12:59PM EDT19.004.014.304.500.00-18453.32%
MPW220715C000200002021-12-31 2:10PM EDT20.003.843.403.600.00-213399.32%
MPW220715C000210002021-12-27 12:50PM EDT21.002.391.402.750.00-56301.17%
MPW220715C000220002022-01-03 10:38AM EDT22.002.081.852.050.00-5190307.62%
MPW220715C000230002022-01-05 4:34PM EDT23.001.401.251.45-0.20-12.50%241,331270.90%
MPW220715C000240002022-01-05 4:55PM EDT24.000.900.801.20-0.20-18.18%17229251.56%
MPW220715C000250002022-01-05 11:57AM EDT25.000.600.450.65+0.02+3.45%3130214.84%
MPW220715C000260002022-01-04 12:21PM EDT26.000.400.200.400.00-3252191.02%
MPW220715C000270002022-01-05 2:15PM EDT27.000.200.150.250.00-2025182.42%
MPW220715C000280002021-12-23 1:19PM EDT28.000.100.050.150.00-33166.41%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPW220715P000140002022-01-03 12:35PM EDT14.000.110.050.400.00-121468.56%
MPW220715P000150002021-12-15 4:38PM EDT15.000.200.100.250.00--142.77%
MPW220715P000160002021-12-14 2:03PM EDT16.000.350.150.250.00-330.00%
MPW220715P000170002021-12-21 11:21AM EDT17.000.350.200.350.00-3420.00%
MPW220715P000180002022-01-03 3:53PM EDT18.000.320.250.400.00-10440.00%
MPW220715P000190002021-12-20 10:45AM EDT19.000.800.400.500.00-5280.00%
MPW220715P000200002022-01-05 4:13PM EDT20.000.550.550.60+0.02+3.77%101500.00%
MPW220715P000210002022-01-03 12:37PM EDT21.000.880.750.900.00-15430.00%
MPW220715P000220002022-01-04 1:55PM EDT22.000.971.101.250.00-11700.00%
MPW220715P000230002022-01-03 11:19AM EDT23.001.471.501.600.00-5120.00%
MPW220715P000250002021-12-30 2:20PM EDT25.002.652.752.900.00--400.00%