Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | 0.00 | - | 15 | 16 | 1.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 3 | 10,294 |
| 2.35 | 0.00 | - | 1 | 2 | 2.50 | 0.10 | +0.03 | +42.86% | 1 | 369 |
| 3.37 | 0.00 | - | 25 | 56 | 3.00 | 0.17 | +0.03 | +21.43% | 1 | 848 |
| 2.40 | 0.00 | - | 2 | 181 | 3.50 | 0.26 | +0.06 | +30.00% | 603 | 4,067 |
| 1.71 | -0.92 | -34.98% | 1 | 89 | 4.00 | 0.42 | +0.10 | +31.25% | 522 | 1,475 |
| 1.25 | -0.75 | -37.50% | 1 | 407 | 4.50 | 0.55 | +0.06 | +12.24% | 438 | 12,968 |
| 1.41 | 0.00 | - | 353 | 6,191 | 5.00 | 0.75 | +0.15 | +25.00% | 117 | 1,667 |
| 0.77 | -0.29 | -27.36% | 190 | 8,631 | 5.50 | 1.01 | +0.19 | +23.17% | 26 | 112 |
| 0.62 | -0.23 | -27.06% | 335 | 8,478 | 6.00 | 1.29 | +0.20 | +18.35% | 2 | 1,255 |
| 0.31 | -0.20 | -39.22% | 165 | 2,098 | 7.00 | 1.85 | +0.09 | +5.11% | 62 | 115 |
| 0.17 | -0.11 | -39.29% | 26 | 1,298 | 8.00 | 2.37 | 0.00 | - | 4 | 69 |
© 2024 Yahoo. All rights reserved.