Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802C00004500 | 2024-06-21 12:57PM EDT | 4.50 | 0.61 | 0.53 | 0.66 | +0.61 | - | 1 | 2 | 69.14% |
| MPW240802C00005000 | 2024-06-21 12:57PM EDT | 5.00 | 0.34 | 0.09 | 0.37 | -0.03 | -8.11% | 2 | 723 | 70.90% |
| MPW240802C00005500 | 2024-06-21 1:15PM EDT | 5.50 | 0.20 | 0.13 | 0.20 | +0.20 | - | 619 | 91 | 62.11% |
| MPW240802C00006000 | 2024-06-21 3:19PM EDT | 6.00 | 0.08 | 0.00 | 0.17 | -0.03 | -27.27% | 151 | 63 | 63.28% |
| MPW240802C00006500 | 2024-06-20 12:50PM EDT | 6.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 13 | 64.84% |
| MPW240802C00007000 | 2024-06-21 12:49PM EDT | 7.00 | 0.06 | 0.00 | 0.28 | +0.06 | - | 1 | 0 | 103.52% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802P00003500 | 2024-06-21 2:12PM EDT | 3.50 | 0.04 | 0.00 | 0.08 | +0.04 | - | 2 | 28 | 70.31% |
| MPW240802P00004000 | 2024-06-21 11:39AM EDT | 4.00 | 0.12 | 0.00 | 0.21 | -0.01 | -7.69% | 103 | 147 | 64.45% |
| MPW240802P00004500 | 2024-06-21 10:59AM EDT | 4.50 | 0.30 | 0.12 | 0.32 | +0.04 | +15.38% | 10 | 209 | 56.25% |
| MPW240802P00005000 | 2024-06-21 11:41AM EDT | 5.00 | 0.54 | 0.48 | 0.60 | -0.01 | -1.82% | 16 | 162 | 66.21% |
| MPW240802P00007500 | 2024-06-21 10:31AM EDT | 7.50 | 2.73 | 2.27 | 3.10 | +2.73 | - | 10 | 0 | 167.58% |
© 2024 Yahoo. All rights reserved.