Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726C00000500 | 2024-06-10 1:17PM EDT | 0.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MPW240726C00001000 | 2024-06-10 1:15PM EDT | 1.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 1.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MPW240726C00004500 | 2024-06-17 1:40PM EDT | 4.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| MPW240726C00005000 | 2024-06-18 1:34PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 204 | 852 | 6.25% |
| MPW240726C00005500 | 2024-06-18 1:34PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 189 | 232 | 12.50% |
| MPW240726C00006000 | 2024-06-18 2:15PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 118 | 25.00% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MPW240726C00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726P00003500 | 2024-06-18 3:08PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 137 | 25.00% |
| MPW240726P00004000 | 2024-06-18 2:49PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 12.50% |
| MPW240726P00004500 | 2024-06-18 1:53PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 370 | 6.25% |
| MPW240726P00005000 | 2024-06-18 1:26PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 557 | 0.00% |
| MPW240726P00005500 | 2024-06-14 12:21PM EDT | 5.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 6.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 7.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.