Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 15 | 0 | 0.50 | 0.01 | 0.00 | - | 4 | 3,865 |
| 3.90 | 0.00 | - | 20 | 10 | 1.00 | 0.01 | 0.00 | - | 200 | 0 |
| 3.33 | 0.00 | - | 25 | 34 | 1.50 | 0.02 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2.00 | 0.02 | 0.00 | - | 1,211 | 0 |
| 3.05 | 0.00 | - | 60 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 5 | 0 | 3.00 | 0.09 | 0.00 | - | 769 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 3.50 | 0.15 | 0.00 | - | 906 | 0 |
| 1.17 | 0.00 | - | 36 | 0 | 4.00 | 0.25 | 0.00 | - | 424 | 0 |
| 0.92 | 0.00 | - | 159 | 0 | 4.50 | 0.38 | 0.00 | - | 286 | 0 |
| 0.57 | 0.00 | - | 529 | 0 | 5.00 | 0.60 | 0.00 | - | 649 | 0 |
| 0.35 | 0.00 | - | 58 | 0 | 5.50 | 0.84 | 0.00 | - | 82 | 0 |
| 0.20 | 0.00 | - | 132 | 0 | 6.00 | 1.22 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 235 | 0 | 7.00 | 2.08 | 0.00 | - | 61 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 8.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 20 | 0 | 9.00 | 3.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 10.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 5.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.