Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712C00000500 | 2024-06-12 10:48AM EDT | 0.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MPW240712C00001000 | 2024-06-10 1:09PM EDT | 1.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240712C00001500 | 2024-06-10 1:08PM EDT | 1.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPW240712C00004000 | 2024-06-12 12:16PM EDT | 4.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPW240712C00004500 | 2024-06-18 10:44AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| MPW240712C00005000 | 2024-06-18 2:41PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 117 | 892 | 6.25% |
| MPW240712C00005500 | 2024-06-18 3:32PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,105 | 1,598 | 12.50% |
| MPW240712C00006000 | 2024-06-18 1:32PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 944 | 25.00% |
| MPW240712C00006500 | 2024-06-13 2:43PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 25.00% |
| MPW240712C00007000 | 2024-06-14 12:07PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712P00003500 | 2024-06-12 12:32PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MPW240712P00004000 | 2024-06-18 3:15PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 25.00% |
| MPW240712P00004500 | 2024-06-18 12:10PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 566 | 12.50% |
| MPW240712P00005000 | 2024-06-18 3:35PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 774 | 0.00% |
| MPW240712P00005500 | 2024-06-11 11:37AM EDT | 5.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MPW240712P00006000 | 2024-06-18 2:12PM EDT | 6.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| MPW240712P00009000 | 2024-06-11 10:21AM EDT | 9.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.