Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240705C00000500 | 2024-06-10 1:02PM EDT | 0.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240705C00001000 | 2024-06-10 1:04PM EDT | 1.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240705C00001500 | 2024-06-10 1:05PM EDT | 1.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MPW240705C00002000 | 2024-06-10 1:06PM EDT | 2.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240705C00002500 | 2024-05-23 3:57PM EDT | 2.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MPW240705C00004000 | 2024-06-10 10:05AM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPW240705C00004500 | 2024-06-18 3:30PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 103 | 125 | 0.00% |
| MPW240705C00005000 | 2024-06-18 3:32PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 167 | 1,739 | 6.25% |
| MPW240705C00005500 | 2024-06-18 3:31PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 316 | 1,117 | 25.00% |
| MPW240705C00006000 | 2024-06-18 2:32PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,857 | 25.00% |
| MPW240705C00006500 | 2024-06-11 10:42AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| MPW240705C00007000 | 2024-06-18 11:16AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240705P00003000 | 2024-06-18 2:15PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 741 | 50.00% |
| MPW240705P00003500 | 2024-06-10 12:00PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MPW240705P00004000 | 2024-06-18 3:07PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 452 | 25.00% |
| MPW240705P00004500 | 2024-06-18 3:41PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 192 | 1,127 | 12.50% |
| MPW240705P00005000 | 2024-06-18 1:04PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 1,394 | 0.00% |
| MPW240705P00005500 | 2024-06-18 9:37AM EDT | 5.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 0.00% |
| MPW240705P00006000 | 2024-06-14 10:59AM EDT | 6.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.