Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 5.44 | 0.00 | - | 5 | 10 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.03 | 0.00 | - | 1,094 | 1,077 |
| 4.40 | 0.00 | - | - | 2 | 2.00 | 0.02 | 0.00 | - | 10 | 404 |
| 1.98 | 0.00 | - | 6 | 6 | 2.50 | 0.04 | 0.00 | - | 62 | 2,271 |
| 2.44 | -0.54 | -18.12% | 104 | 1,245 | 3.00 | 0.07 | 0.00 | - | 2 | 1,472 |
| 2.08 | -0.05 | -2.35% | 4 | 414 | 3.50 | 0.10 | 0.00 | - | 11 | 2,576 |
| 1.53 | -0.41 | -21.13% | 20 | 556 | 4.00 | 0.16 | 0.00 | - | 494 | 12,432 |
| 1.17 | -0.39 | -25.00% | 21 | 8,263 | 4.50 | 0.26 | 0.00 | - | 1,222 | 35,837 |
| 0.77 | -0.46 | -37.40% | 462 | 54,571 | 5.00 | 0.40 | -0.01 | -2.27% | 726 | 8,830 |
| 0.52 | -0.28 | -35.00% | 161 | 4,990 | 5.50 | 0.67 | +0.10 | +17.54% | 23 | 465 |
| 0.33 | -0.22 | -40.00% | 509 | 9,103 | 6.00 | 0.98 | +0.13 | +15.29% | 66 | 382 |
| 0.13 | -0.18 | -58.06% | 2,996 | 4,000 | 7.00 | 1.80 | +0.31 | +20.81% | 10 | 125 |
| 0.05 | -0.11 | -68.75% | 1,951 | 3,333 | 8.00 | 2.69 | -0.86 | -24.23% | 1 | 5 |
© 2024 Yahoo. All rights reserved.