Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | 0.00 | - | 6 | 2 | 0.50 | - | - | - | - | - |
| 5.68 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 0 | 1.50 | - | - | - | - | - |
| 2.94 | 0.00 | - | 20 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 33 |
| 2.26 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | 10 | 725 |
| 2.93 | +0.01 | +0.34% | 7 | 300 | 3.00 | 0.01 | 0.00 | - | 10 | 3,958 |
| 1.38 | 0.00 | - | 3 | 0 | 3.50 | 0.02 | -0.01 | -33.33% | 763 | 3,572 |
| 1.46 | -0.46 | -23.96% | 11 | 245 | 4.00 | 0.04 | +0.01 | +33.33% | 1,493 | 3,603 |
| 0.98 | -0.50 | -33.78% | 68 | 1,147 | 4.50 | 0.09 | 0.00 | - | 5,709 | 3,363 |
| 0.56 | -0.45 | -44.55% | 187 | 3,794 | 5.00 | 0.18 | -0.01 | -5.26% | 2,606 | 32,706 |
| 0.33 | -0.33 | -50.00% | 709 | 3,239 | 5.50 | 0.40 | +0.03 | +8.11% | 349 | 5,497 |
| 0.13 | -0.26 | -66.67% | 541 | 2,481 | 6.00 | 0.71 | +0.13 | +22.41% | 102 | 3,034 |
| 0.07 | -0.16 | -69.57% | 139 | 1,949 | 6.50 | 1.26 | +0.36 | +40.00% | 13 | 261 |
| 0.05 | -0.05 | -50.00% | 647 | 2,334 | 7.00 | 1.71 | +0.59 | +52.68% | 29 | 101 |
| 0.03 | -0.04 | -57.14% | 50 | 727 | 7.50 | 3.02 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 62 | 1,043 | 8.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 69 | 208 | 8.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 11 | 146 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 80 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.