Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 0 | 2.00 | 0.01 | 0.00 | - | 271 | 1,030 |
| 2.74 | 0.00 | - | 2 | 2 | 2.50 | 0.01 | 0.00 | - | 18 | 2,393 |
| 2.87 | +0.01 | +0.35% | 7 | 713 | 3.00 | 0.01 | 0.00 | - | 151 | 17,136 |
| 2.34 | 0.00 | - | 47 | 167 | 3.50 | 0.01 | 0.00 | - | 18 | 10,644 |
| 1.28 | -0.59 | -31.55% | 18 | 1,372 | 4.00 | 0.01 | 0.00 | - | 672 | 65,923 |
| 0.96 | -0.45 | -31.91% | 221 | 11,263 | 4.50 | 0.03 | -0.01 | -25.00% | 1,848 | 26,401 |
| 0.43 | -0.44 | -47.83% | 4,788 | 20,000 | 5.00 | 0.09 | +0.01 | +14.29% | 7,594 | 72,121 |
| 0.13 | -0.37 | -74.00% | 4,816 | 12,922 | 5.50 | 0.26 | +0.07 | +36.84% | 10,853 | 10,726 |
| 0.03 | -0.21 | -87.50% | 4,331 | 7,354 | 6.00 | 0.62 | +0.20 | +47.62% | 6,320 | 8,800 |
| 0.02 | -0.09 | -81.82% | 2,803 | 10,259 | 6.50 | 1.06 | +0.28 | +35.90% | 246 | 1,538 |
| 0.01 | -0.05 | -83.33% | 426 | 6,909 | 7.00 | 1.67 | +0.51 | +43.97% | 3 | 56 |
| 0.01 | -0.02 | -66.67% | 155 | 1,450 | 7.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 198 | 1,108 | 8.00 | 2.50 | +0.75 | +42.86% | 1 | 2 |
| 0.01 | 0.00 | - | 19 | 287 | 8.50 | 2.27 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 55 | 135 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 645 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.