MPNGF - Meituan

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202315.7015.7215.6115.6115.6124,300
Jun 01, 202314.6014.8814.5014.8814.8823,400
May 31, 202313.7714.2513.7613.9013.9019,500
May 30, 202314.9414.9414.4214.5114.513,600
May 26, 202315.6416.2015.6415.8115.811,600
May 25, 202316.5516.6516.1416.2316.2319,000
May 24, 202316.6616.6616.3616.3616.365,300
May 23, 202316.6316.7916.6316.6616.6621,500
May 22, 202316.7717.2316.7717.2317.232,200
May 19, 202316.4916.4916.4916.4916.49500
May 18, 202317.0217.0216.6316.6316.634,600
May 17, 202316.3617.1116.3617.0717.074,000
May 16, 202317.4417.4417.4417.4417.441,800
May 15, 202317.3017.7117.3017.4517.452,600
May 12, 202316.5116.8016.5116.8016.80600
May 11, 202316.4616.7716.2916.6516.65119,500
May 10, 202316.5016.5816.5016.5016.501,000
May 09, 202316.2816.5916.2816.3316.335,300
May 08, 202317.0317.0317.0017.0017.00500
May 05, 202317.3017.5017.0917.3017.308,900
May 04, 202316.6017.0916.3716.6716.676,900
May 03, 202316.5016.7516.5016.6416.64114,300
May 02, 202316.2816.8016.2816.4416.4410,500
May 01, 202316.7817.0016.7416.7416.741,800
Apr 28, 202317.0117.0117.0117.0117.01600
Apr 27, 202317.0217.0817.0017.0017.006,600
Apr 26, 202316.9017.0616.7717.0617.064,700
Apr 25, 202316.3116.7416.3116.5016.501,900
Apr 24, 202317.4617.4617.3717.3717.378,400
Apr 21, 202317.4617.4817.2517.4217.424,100
Apr 20, 202317.5018.0017.5017.6617.6623,300
Apr 19, 202317.2017.2017.1717.1717.17700
Apr 18, 202317.3817.3817.1017.2117.212,700
Apr 17, 202316.6817.2016.6817.1117.113,800
Apr 14, 202316.1516.3416.1516.2416.242,800
Apr 13, 202316.2516.8016.2516.8016.8012,100
Apr 12, 202316.8016.8016.2116.2416.249,500
Apr 11, 202316.7817.3616.7817.3617.361,000
Apr 10, 202317.1117.1116.8717.0817.086,500
Apr 06, 202316.6517.3616.6517.0917.0921,200
Apr 05, 202317.0017.2316.8616.8616.867,300
Apr 04, 202316.8817.1016.8817.1017.1064,100
Apr 03, 202317.3617.8217.3617.7517.754,500
Mar 31, 202318.2218.2217.8617.8717.872,900
Mar 30, 202318.5018.6018.0018.4518.4517,000
Mar 29, 202317.7617.8717.4817.4817.4857,100
Mar 28, 202317.4017.6417.3417.6417.6477,800
Mar 27, 202316.6016.8916.6016.8916.896,600
Mar 24, 202317.5918.9917.5918.0018.005,300
Mar 23, 202318.0018.2017.8117.9217.926,700
Mar 22, 202316.6116.6116.3916.3916.392,300
Mar 21, 202316.7516.7516.6116.6416.6410,800
Mar 20, 202316.3616.4116.3616.4116.411,400
Mar 17, 202316.1716.1716.1716.1716.17300
Mar 16, 202316.0616.0616.0016.0016.008,800
Mar 15, 202316.1416.1416.1416.1416.14-
Mar 14, 202316.1416.1416.1416.1416.14200
Mar 13, 202315.9616.4015.9616.4016.401,700
Mar 10, 202316.0016.0016.0016.0016.00700
Mar 09, 202316.1716.5015.9016.0016.002,900
Mar 08, 202316.9616.9616.7016.7016.707,300
Mar 07, 202317.2717.3017.2717.3017.3016,200
Mar 06, 202318.2818.3018.1218.1218.123,100
Mar 03, 202318.1418.1418.0018.1318.137,600
Mar 02, 202318.1618.4018.0018.3118.31900
Mar 01, 202318.0018.0017.8217.8217.828,200
Feb 28, 202317.2517.6317.2517.4017.401,500
Feb 27, 202316.7816.7816.7816.7816.78-
Feb 24, 202316.8016.8016.7816.7816.78800
Feb 23, 202317.9417.9417.4317.8217.826,600
Feb 22, 202317.7417.7417.7417.7417.74300
Feb 21, 202317.9917.9917.6217.7517.7544,100
Feb 17, 202318.4918.4918.3518.4918.49700
Feb 16, 202318.6919.0618.6919.0619.062,800
Feb 15, 202318.6118.6118.6118.6118.61-
Feb 14, 202318.4918.8118.4918.6118.6123,700
Feb 13, 202318.7819.1918.7819.1919.1914,300
Feb 10, 202319.0119.0118.6118.6118.611,600
Feb 09, 202319.2219.3319.2219.3319.3319,300
Feb 08, 202319.1019.1019.1019.1019.10643,600
Feb 07, 202320.6220.6720.6220.6720.67300
Feb 06, 202320.6320.7220.5020.7220.7220,000
Feb 03, 202321.9221.9221.4521.4521.45800
Feb 02, 202322.5022.7022.0922.7022.70675,000
Feb 01, 202322.7423.1722.7423.0023.0018,900
Jan 31, 202322.0722.2922.0722.2922.294,000
Jan 30, 202322.2322.2322.2322.2322.2320,600
Jan 27, 202322.1722.5022.0222.2522.2510,700
Jan 26, 202322.2722.2721.7422.1122.1111,000
Jan 25, 202322.0022.1422.0022.0022.001,000
Jan 24, 202321.9522.2521.9522.2522.254,300
Jan 23, 202322.2822.8122.2822.7822.786,900
Jan 20, 202322.0022.3521.5222.3522.3514,900
Jan 19, 202320.5520.8520.2420.2420.2418,300
Jan 18, 202320.9720.9720.5020.9520.957,600
Jan 17, 202321.2021.2021.0021.1921.191,300
Jan 13, 202322.0322.1021.7722.1022.1046,600
Jan 12, 202322.5222.5222.1022.4022.402,600
Jan 11, 202322.6422.7922.5522.6022.6071,700
Jan 10, 202322.8823.2622.4923.2623.261,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...