MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00047000 | 2024-04-05 1:54PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.20 | 0.00 | - | 55 | 55 | 15.14% |
| MPLX241220C00047000 | 2024-04-18 10:37AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 5 | 13.40% |
| MPLX250117C00047000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 79 | 169 | 14.45% |
| MPLX260116C00047000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.90 | 0.00 | - | 10 | 101 | 12.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00047000 | 2024-03-21 1:20PM EDT | 2025-01-17 | 7.40 | 6.00 | 8.50 | 0.00 | - | 2 | 10 | 35.10% |
| MPLX260116P00047000 | 2024-02-26 10:50AM EDT | 2026-01-16 | 9.60 | 8.20 | 9.60 | 0.00 | - | 5 | 47 | 28.05% |
© 2024 Yahoo. All rights reserved.