MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00045000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| MPLX240621C00045000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPLX240920C00045000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| MPLX250117C00045000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPLX260116C00045000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00045000 | 2024-04-01 12:45PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240920P00045000 | 2024-04-04 12:01PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPLX250117P00045000 | 2024-04-03 2:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPLX260116P00045000 | 2023-12-20 11:04AM EDT | 2026-01-16 | 11.44 | 8.50 | 13.50 | 0.00 | - | 10 | 30 | 52.98% |
© 2024 Yahoo. All rights reserved.