MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00040000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.65 | +0.35 | +26.92% | 11 | 141 | 15.92% |
| MPLX240621C00040000 | 2024-04-23 2:08PM EDT | 2024-06-21 | 1.83 | 1.60 | 1.70 | +0.30 | +19.61% | 55 | 2,316 | 11.23% |
| MPLX240920C00040000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.20 | +0.40 | +22.22% | 200 | 1,686 | 12.77% |
| MPLX250117C00040000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.60 | +0.26 | +10.88% | 11 | 1,409 | 12.62% |
| MPLX260116C00040000 | 2024-04-22 3:26PM EDT | 2026-01-16 | 2.75 | 2.80 | 3.10 | 0.00 | - | 5 | 1,065 | 10.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00040000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 16 | 524 | 23.15% |
| MPLX240621P00040000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 30 | 877 | 18.34% |
| MPLX240920P00040000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 382 | 18.75% |
| MPLX250117P00040000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | 0.00 | - | 12 | 302 | 19.20% |
| MPLX260116P00040000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 4.50 | 3.30 | 4.10 | 0.00 | - | 8 | 82 | 22.55% |
© 2024 Yahoo. All rights reserved.