MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419C00039000 | 2024-04-18 9:55AM EDT | 2024-04-19 | 1.40 | 0.10 | 1.50 | +0.62 | +79.49% | 25 | 98 | 89.84% |
| MPLX240517C00039000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.50 | +0.22 | +17.89% | 4 | 73 | 16.70% |
| MPLX240621C00039000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 1.57 | 1.40 | 1.60 | +0.07 | +4.67% | 21 | 2,099 | 13.04% |
| MPLX240920C00039000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 1.77 | 1.70 | 3.00 | 0.00 | - | 20 | 1,042 | 22.80% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419P00039000 | 2024-04-16 1:49PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 525 | 46.88% |
| MPLX240517P00039000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.45 | 0.00 | - | 31 | 176 | 20.95% |
| MPLX240621P00039000 | 2024-04-17 11:33AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 100 | 3,147 | 18.31% |
| MPLX240920P00039000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2 | 1,352 | 18.92% |
© 2024 Yahoo. All rights reserved.