MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419C00038000 | 2024-04-16 11:09AM EDT | 2024-04-19 | 2.20 | 0.40 | 3.80 | -0.35 | -13.73% | 4 | 75 | 66.11% |
| MPLX240621C00038000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 2.57 | 1.80 | 2.00 | 0.00 | - | 23 | 4,377 | 14.26% |
| MPLX240920C00038000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 2.47 | 1.00 | 4.20 | 0.00 | - | 24 | 578 | 32.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419P00038000 | 2024-04-09 9:34AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 120 | 30.08% |
| MPLX240517P00038000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 6 | 39 | 22.32% |
| MPLX240621P00038000 | 2024-04-12 3:41PM EDT | 2024-06-21 | 0.34 | 0.50 | 0.60 | 0.00 | - | 3 | 1,584 | 18.99% |
| MPLX240920P00038000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.30 | 0.00 | - | 276 | 1,287 | 19.87% |
© 2024 Yahoo. All rights reserved.