MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00036000 | 2024-04-15 2:13PM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPLX240621C00036000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| MPLX240920C00036000 | 2024-02-12 12:36PM EDT | 2024-09-20 | 2.80 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPLX240621P00036000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,486 | 12.50% |
| MPLX240920P00036000 | 2024-04-15 3:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 673 | 6.25% |
© 2024 Yahoo. All rights reserved.