MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-04-17 11:35AM EDT | 2024-05-17 | 5.01 | 6.70 | 8.40 | 0.00 | - | 10 | 12 | 79.35% |
| MPLX240621C00035000 | 2024-04-03 12:33PM EDT | 2024-06-21 | 7.60 | 6.70 | 6.90 | 0.00 | - | 2 | 72 | 29.49% |
| MPLX240920C00035000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 5.40 | 5.00 | 8.80 | 0.00 | - | 8 | 14 | 47.85% |
| MPLX250117C00035000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 5.50 | 5.40 | 8.60 | 0.00 | - | 200 | 371 | 33.83% |
| MPLX260116C00035000 | 2024-04-17 12:26PM EDT | 2026-01-16 | 5.30 | 6.70 | 7.10 | 0.00 | - | 1 | 116 | 11.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00035000 | 2024-04-22 12:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,394 | 30.47% |
| MPLX240920P00035000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.25 | 0.00 | - | 25 | 921 | 21.63% |
| MPLX250117P00035000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 4 | 886 | 21.73% |
| MPLX260116P00035000 | 2024-04-11 9:32AM EDT | 2026-01-16 | 1.76 | 1.45 | 1.75 | 0.00 | - | 10 | 453 | 21.56% |
© 2024 Yahoo. All rights reserved.