MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00034000 | 2024-03-04 3:08PM EDT | 2024-06-21 | 5.80 | 7.60 | 10.40 | 0.00 | - | 1 | 2 | 66.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00034000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3,835 | 54.49% |
| MPLX240920P00034000 | 2024-04-15 9:35AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.20 | 0.00 | - | 5 | 163 | 22.95% |
© 2024 Yahoo. All rights reserved.