MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00031000 | 2023-11-03 9:41AM EDT | 2024-06-21 | 5.30 | 4.40 | 7.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00031000 | 2024-01-10 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 46.39% |
© 2024 Yahoo. All rights reserved.