MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419C00030000 | 2024-03-21 2:21PM EDT | 2024-04-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MPLX240621C00030000 | 2024-04-03 3:25PM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MPLX250117C00030000 | 2024-02-13 11:17AM EDT | 2025-01-17 | 8.20 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 28.42% |
| MPLX260116C00030000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00030000 | 2024-01-04 2:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,032 | 40.43% |
| MPLX240920P00030000 | 2024-02-13 4:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 43.21% |
| MPLX250117P00030000 | 2024-03-20 11:47AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 789 | 6.25% |
| MPLX260116P00030000 | 2024-03-28 1:27PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.