Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117C00023000 | 2024-02-01 2:38PM EDT | 2025-01-17 | 17.00 | 13.50 | 18.20 | 0.00 | - | 5 | 0 | 0.00% |
MPLX260116C00023000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 17.91 | 16.70 | 20.30 | 0.00 | - | 1 | 1 | 45.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117P00023000 | 2024-04-05 11:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MPLX260116P00023000 | 2024-03-13 1:09PM EDT | 2026-01-16 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 43 | 32.79% |