MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419C00040000 | 2024-04-18 1:34PM EDT | 2024-04-19 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 159 | 574 | 27.34% |
| MPLX240517C00040000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.75 | 0.00 | - | 14 | 141 | 14.16% |
| MPLX240621C00040000 | 2024-04-18 12:04PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | +0.15 | +18.75% | 8 | 2,315 | 11.79% |
| MPLX240920C00040000 | 2024-04-17 11:22AM EDT | 2024-09-20 | 1.19 | 1.20 | 1.35 | 0.00 | - | 2 | 1,690 | 11.91% |
| MPLX250117C00040000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 1.95 | 1.60 | 1.85 | +0.25 | +14.71% | 3 | 1,485 | 12.57% |
| MPLX260116C00040000 | 2024-04-18 3:06PM EDT | 2026-01-16 | 2.15 | 2.15 | 2.40 | 0.00 | - | 45 | 1,075 | 10.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419P00040000 | 2024-04-17 11:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 30 | 512 | 22.27% |
| MPLX240517P00040000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 220 | 339 | 23.34% |
| MPLX240621P00040000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.20 | -0.06 | -5.13% | 25 | 830 | 19.43% |
| MPLX240920P00040000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 1.88 | 1.70 | 1.90 | 0.00 | - | 5 | 380 | 19.24% |
| MPLX250117P00040000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.65 | -0.40 | -14.29% | 6 | 290 | 19.90% |
| MPLX260116P00040000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 8 | 82 | 21.38% |
© 2024 Yahoo. All rights reserved.